大零币
ZEC · 美元计价
$1055
-10.26%
≈ ￥6963
(-$120.61)
更新于 2026-11-11 06:25:01
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1175.61
24H 成交量$2.57亿
流通市值$167.61亿
24H 涨跌额(-$120.61)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3902 | $0.407 | $0.3788 | $64.47万 | $1.62亿 | 2.63% |
| 296 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -0.74% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.73万 | $4,299.39万 | -0.76% |
| 424 |
PDDBPDDB
|
$79.56 | $81.28 | $79.14 | $29.77万 | — | -1.44% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $141.07万 | $2,572.91万 | 1.39% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.16万 | $1.13亿 | 1.18% |
| 310 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 1.35% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 165 |
BAT注意力币
|
$0.1209 | $0.1315 | $0.1208 | $113.96万 | $1.82亿 | -6.57% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Aave _比特币行情
BEB _比特币
StraitsX USD _数字货币市值
艾达币 _数字货币市值
狗币 _比特币行情
BEB _以太坊ETH价格
Pepe _比特币
Pump.fun _BTC行情
牛来 _BTC行情
LayerZero _数字货币市值
AMDB _加密货币行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _数字货币市值
Sophon _比特币行情
狗币 _BTC行情
SOXSB _比特币
BENQI _加密货币行情
EUR _数字货币市值
Polkadot _比特币行情
Pump.fun _数字货币市值
SNXXB _币种排行
Chainlink _比特币
Midnight _比特币行情
Gram _数字货币市值
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Internet _比特币
Pyth Network _比特币
CyberConnect _BTC行情
SNXXB _数字货币市值
比特币 _币种排行
StraitsX USD _以太坊ETH价格
Act I : The _加密货币行情
Aave _币种排行
First Digital _加密货币行情
Ripple USD _以太坊ETH价格
以太坊 _比特币
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格