CoW Protocol Token
COW · 美元计价
$0.105
0.19%
≈ ￥0.693
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1048
24H 成交量$19.53万
流通市值$4,299.39万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.76万 | $1,952.96万 | 1.56% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 263 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.67% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.74% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 450 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $27.43万 | — | -1.76% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 139 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $152.88万 | $2,572.91万 | 2.81% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $168.35万 | $1.13亿 | 1.32% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.15万 | $1,148.68万 | 0.90% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 176 |
BAT注意力币
|
$0.1223 | $0.1313 | $0.1208 | $107.36万 | $1.82亿 | -6.43% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Internet _比特币行情
Plasma _BTC行情
LayerZero _比特币
恒星币 _加密货币行情
KORUB _以太坊ETH价格
Pyth Network _加密货币行情
Midnight _BTC行情
BEB _数字货币市值
Prometeus _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _加密货币行情
瑞波币 _比特币行情
Arbitrum _比特币
EUR _币种排行
Uniswap _币种排行
NBISB _数字货币市值
Pyth Network _数字货币市值
RWUSD _BTC行情
Particle _以太坊ETH价格
Aave _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
大零币 _数字货币市值
瑞波币 _加密货币行情
Holo _比特币行情
艾达币 _数字货币市值
Render _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
比特币 _以太坊ETH价格
Ether.fi _加密货币行情
Uniswap _以太坊ETH价格
Prometeus _比特币行情
Pump.fun _比特币
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
Particle _比特币行情
NBISB _币种排行
AMDB _加密货币行情