宸昭数据
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sapien $0.04492 -1.23% Linea $0.00207 -0.82% SQQQB $43.44 +1.88% Eurite $1.1168 -0.56% LFJJOE $0.0267 -2.91% Metis Token $2.6 -0.76% AlchemixALCX $1.91 -5.45% 云算宝RLC $0.4091 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $125.87万 $1,952.96万 3.72%
198 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
254 TWT TWTTrust Wallet Token $0.3902 $0.407 $0.3788 $64.47万 $1.62亿 2.63%
296 AXS AXSAxie Infinity $0.804 $0.823 $0.786 $51.09万 $1.40亿 -0.74%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
537 COW COWCoW Protocol Token $0.1046 $0.1062 $0.1017 $18.73万 $4,299.39万 -0.76%
424 PDDB PDDBPDDB $79.56 $81.28 $79.14 $29.77万 — -1.44%
253 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
144 PLUME PLUMEPlume $0.01309 $0.01352 $0.01276 $141.07万 $2,572.91万 1.39%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $166.16万 $1.13亿 1.18%
310 RAD RADRadworks $0.225 $0.232 $0.22 $48.30万 $1,148.68万 1.35%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
165 BAT BAT注意力币 $0.1209 $0.1315 $0.1208 $113.96万 $1.82亿 -6.57%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
318 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%

相关站点

共 40 个
Pepe _BTC行情 Ether.fi _BTC行情 Test _比特币行情 PAX Gold _比特币 Pump.fun _比特币 Near Protocol _比特币 牛来 _比特币行情 Particle _比特币行情 QQQB _加密货币行情 Filecoin _数字货币市值 Chainlink _比特币 Ripple USD _比特币 Hyperliquid _比特币行情 Midnight _以太坊ETH价格 Artificial _以太坊ETH价格 Pump.fun _币种排行 比特现金 _BTC行情 Aptos _币种排行 Act I : The _数字货币市值 Ethena USDe _币种排行 SOXSB _加密货币行情 Avalanche _以太坊ETH价格 Aave _加密货币行情 USDC _以太坊ETH价格 Bubblemaps _比特币 TQQQB _BTC行情 Internet _比特币行情 Ether.fi _币种排行 USDC _以太坊ETH价格 NFPrompt _币种排行 USDC _加密货币行情 SNXXB _比特币 USD1 _加密货币行情 Pyth Network _BTC行情 Arbitrum _BTC行情 Quant _比特币行情 Gram _数字货币市值 Official _加密货币行情 KORUB _比特币 Holo _BTC行情