OpenLedger
OPEN · 美元计价
$0.0918
3.15%
≈ ￥0.60588
($0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.089
24H 成交量$124.74万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $124.74万 | $1,952.96万 | 3.15% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 247 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $70.02万 | $1.62亿 | 0.80% |
| 297 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.36万 | $1.40亿 | -1.72% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 527 |
COWCoW Protocol Token
|
$0.1041 | $0.1062 | $0.1017 | $19.86万 | $4,299.39万 | -1.89% |
| 426 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.50万 | $2,572.91万 | 1.16% |
| 126 |
SANDThe Sandbox
|
$0.04301 | $0.0441 | $0.04192 | $166.34万 | $1.13亿 | 1.22% |
| 312 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | -0.45% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 166 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.121 | $114.52万 | $1.82亿 | -6.25% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Ripple USD _比特币
TONToken _加密货币行情
SNXXB _比特币
Bubblemaps _BTC行情
First Digital _数字货币市值
Sophon _数字货币市值
NEXPACE _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _比特币
TONToken _以太坊ETH价格
RWUSD _加密货币行情
BEB _BTC行情
瑞波币 _BTC行情
恒星币 _BTC行情
Arbitrum _币种排行
波场 _币种排行
比特币 _比特币行情
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Quant _BTC行情
Test _比特币行情
达世币 _比特币行情
恒星币 _BTC行情
EUR _加密货币行情
牛来 _BTC行情
瑞波币 _以太坊ETH价格
Artificial _BTC行情
Act I : The _BTC行情
Aave _加密货币行情
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
波场 _数字货币市值
Quant _加密货币行情
Internet _加密货币行情
Hyperliquid _加密货币行情
QQQB _比特币
Official _BTC行情
Polygon _比特币
币安币 _比特币
First Digital _以太坊ETH价格