Yield Guild Games
YGG · 美元计价
$0.02129
0.90%
≈ ￥0.140514
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.0211
24H 成交量$13.30万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $121.19万 | $1,952.96万 | 1.89% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.44万 | $1.62亿 | 3.63% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.88万 | $1.40亿 | -0.50% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.78万 | $4,299.39万 | 0.10% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $156.84万 | $2,572.91万 | 2.57% |
| 126 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $166.48万 | $1.13亿 | 1.30% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 176 |
BAT注意力币
|
$0.1233 | $0.1313 | $0.1208 | $108.43万 | $1.82亿 | -5.66% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
LayerZero _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _币种排行
莱特币 _以太坊ETH价格
Official _加密货币行情
Pyth Network _以太坊ETH价格
BEB _比特币
Sophon _比特币行情
Quant _比特币
Gram _以太坊ETH价格
Act I : The _数字货币市值
艾达币 _币种排行
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Aster _比特币行情
恒星币 _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _比特币
Ondo _币种排行
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Wrapped _比特币
Hyperliquid _比特币
Pump.fun _币种排行
THORChain _币种排行
Sophon _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _比特币行情
Official _比特币行情
Ether.fi _加密货币行情
BEB _币种排行
USD.AI _比特币行情
Initia _以太坊ETH价格
Ethena USDe _币种排行
Caldera _BTC行情
Pyth Network _数字货币市值
Ethena USDe _比特币
United Stables _比特币行情
Gram _比特币