WINkLink
WIN · 美元计价
$0.00006469
-2.06%
≈ ￥0.00042695
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00006672
24H 最低$0.00006351
今日开盘$0.00006605
24H 成交量$19.99万
流通市值$6,479.11万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3902 | $0.407 | $0.3788 | $64.47万 | $1.62亿 | 2.63% |
| 296 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -0.74% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.73万 | $4,299.39万 | -0.76% |
| 424 |
PDDBPDDB
|
$79.56 | $81.28 | $79.14 | $29.77万 | — | -1.44% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $141.07万 | $2,572.91万 | 1.39% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.16万 | $1.13亿 | 1.18% |
| 310 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 1.35% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 165 |
BAT注意力币
|
$0.1209 | $0.1315 | $0.1208 | $113.96万 | $1.82亿 | -6.57% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
StraitsX USD _BTC行情
莱特币 _币种排行
Aave _数字货币市值
Test _BTC行情
Near Protocol _比特币行情
Plasma _数字货币市值
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _BTC行情
USDC _加密货币行情
Quant _BTC行情
Worldcoin _币种排行
Avalanche _比特币行情
Solana _以太坊ETH价格
Aster _比特币行情
Prometeus _以太坊ETH价格
Ondo _BTC行情
Render _币种排行
Arbitrum _BTC行情
瑞波币 _比特币行情
Chainlink _比特币
LayerZero _比特币行情
First Digital _比特币行情
Pyth Network _加密货币行情
比特币 _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _数字货币市值
Aerodrome _BTC行情
Worldcoin _BTC行情
Sophon _币种排行
ONEchain _加密货币行情
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _比特币行情
QQQB _比特币
OFFICIAL TRUMP _加密货币行情
BENQI _BTC行情
AMDB _数字货币市值
TQQQB _加密货币行情