Somnia
SOMI · 美元计价
$0.1628
-0.06%
≈ ￥1.0745
(-$0.00)
更新于 2026-11-11 10:00:05
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1629
24H 成交量$13.61万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.13万 | $1,952.96万 | 1.55% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3914 | $0.407 | $0.3788 | $62.46万 | $1.62亿 | 2.87% |
| 292 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.62% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.79万 | $4,299.39万 | -0.10% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $156.72万 | $2,572.91万 | 2.49% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $166.10万 | $1.13亿 | 1.04% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.43万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 176 |
BAT注意力币
|
$0.1235 | $0.1313 | $0.1208 | $108.05万 | $1.82亿 | -5.44% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _币种排行
Near Protocol _数字货币市值
LayerZero _比特币行情
BFUSD _币种排行
Render _加密货币行情
Hyperliquid _加密货币行情
Ethena _比特币
Ethena _BTC行情
LayerZero _数字货币市值
Near Protocol _比特币行情
NFPrompt _BTC行情
BENQI _BTC行情
艾达币 _以太坊ETH价格
Particle _数字货币市值
艾达币 _币种排行
NBISB _加密货币行情
United Stables _以太坊ETH价格
Injective _加密货币行情
波场 _比特币
艾达币 _以太坊ETH价格
Render _数字货币市值
Holo _数字货币市值
LayerZero _比特币
Aerodrome _以太坊ETH价格
Injective _比特币
Bubblemaps _币种排行
Solana _BTC行情
RWUSD _币种排行
Artificial _加密货币行情
USDC _比特币行情
Internet _比特币
Particle _币种排行
Ethena USDe _比特币行情
AMDB _以太坊ETH价格
Plasma _BTC行情
Aave _比特币行情
Plasma _比特币行情
比特币 _币种排行