宸昭数据
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1629
1.62% ≈ ￥1.0751 ($0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1603
24H 成交量$13.52万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RONIN $0.0451 -0.88% 云储币SC $0.000651 -2.40% Chromia $0.01418 -1.19% SomniaSOMI $0.163 -0.06% WalletConnect TokenWCT $0.02981 +0.13% KusamaKSM $3.15 +0.00% Turtle (turtle.xyz) $0.0345 -1.99% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
157 OPEN OPENOpenLedger $0.0912 $0.0933 $0.0872 $122.79万 $1,952.96万 1.56%
192 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
263 TWT TWTTrust Wallet Token $0.3917 $0.407 $0.3788 $62.15万 $1.62亿 2.81%
292 AXS AXSAxie Infinity $0.803 $0.823 $0.786 $51.74万 $1.40亿 -0.74%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
532 COW COWCoW Protocol Token $0.105 $0.1062 $0.1017 $19.53万 $4,299.39万 0.19%
452 PDDB PDDBPDDB $79.44 $81.28 $79.14 $27.27万 — -1.77%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
139 PLUME PLUMEPlume $0.01316 $0.01352 $0.01276 $152.25万 $2,572.91万 2.41%
125 SAND SANDThe Sandbox $0.04295 $0.0441 $0.04192 $167.59万 $1.13亿 1.08%
308 RAD RADRadworks $0.225 $0.232 $0.22 $48.14万 $1,148.68万 0.45%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
526 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
176 BAT BAT注意力币 $0.1224 $0.1313 $0.1208 $107.33万 $1.82亿 -6.28%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%

相关站点

共 40 个
Tether Gold _加密货币行情 Pudgy Penguins _数字货币市值 Ethena _数字货币市值 LayerZero _比特币行情 Quant _比特币 Aster _比特币 Artificial _比特币 Aave _比特币 QQQB _币种排行 Arbitrum _币种排行 NFPrompt _比特币行情 Ondo _比特币行情 以太坊 _比特币行情 Arbitrum _以太坊ETH价格 Caldera _比特币行情 Wrapped _以太坊ETH价格 Internet _比特币行情 Pepe _以太坊ETH价格 Binance _数字货币市值 Worldcoin _比特币 BFUSD _币种排行 Arbitrum _币种排行 CyberConnect _数字货币市值 Hedera _加密货币行情 大零币 _比特币 Aster _BTC行情 Ethena USDe _加密货币行情 达世币 _以太坊ETH价格 Midnight _币种排行 Uniswap _BTC行情 Aerodrome _加密货币行情 Hyperliquid _以太坊ETH价格 Caldera _BTC行情 First Digital _比特币行情 Binance _数字货币市值 Bubblemaps _比特币 LayerZero _比特币 First Digital _BTC行情 QQQB _币种排行 TONToken _数字货币市值