SMCIB
SMCIB · 美元计价
$28.43
-1.63%
≈ ￥187.638
(-$0.47)
更新于 2026-11-11 09:25:02
24H 最高$29.13
24H 最低$27.17
今日开盘$28.9
24H 成交量$10.96万
流通市值—
24H 涨跌额(-$0.47)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.56% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 263 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $62.15万 | $1.62亿 | 2.81% |
| 292 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.74万 | $1.40亿 | -0.74% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | 0.19% |
| 452 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 139 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $152.25万 | $2,572.91万 | 2.41% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $167.59万 | $1.13亿 | 1.08% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 176 |
BAT注意力币
|
$0.1224 | $0.1313 | $0.1208 | $107.33万 | $1.82亿 | -6.28% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Hedera _数字货币市值
Filecoin _比特币
Internet _数字货币市值
Sophon _比特币
Render _比特币行情
币安币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
Pump.fun _币种排行
BFUSD _数字货币市值
Chainlink _加密货币行情
Sophon _BTC行情
BFUSD _以太坊ETH价格
AMDB _数字货币市值
Injective _BTC行情
Solana _数字货币市值
Injective _数字货币市值
Render _BTC行情
Tether Gold _加密货币行情
以太坊 _数字货币市值
Plasma _比特币行情
United Stables _BTC行情
Uniswap _以太坊ETH价格
比特币 _加密货币行情
Act I : The _比特币行情
Ethena USDe _数字货币市值
USDC _BTC行情
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
Worldcoin _数字货币市值
莱特币 _比特币行情
LayerZero _BTC行情
Tether Gold _数字货币市值
比特现金 _加密货币行情
Wrapped _币种排行
莱特币 _加密货币行情
BEB _以太坊ETH价格
Wrapped _加密货币行情
Quant _币种排行
Sui _币种排行