Succinct
PROVE · 美元计价
$0.1709
-0.58%
≈ ￥1.1279
(-$0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.1719
24H 最低$0.165
今日开盘$0.1719
24H 成交量$17.51万
流通市值$3,261.73万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $125.34万 | $1,952.96万 | 3.03% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $65.93万 | $1.62亿 | 1.86% |
| 297 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.36% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.39万 | $4,299.39万 | -1.32% |
| 425 |
PDDBPDDB
|
$79.67 | $81.28 | $79.14 | $29.79万 | — | -1.48% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
PLUMEPlume
|
$0.01313 | $0.01352 | $0.01276 | $141.90万 | $2,572.91万 | 1.55% |
| 127 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 0.99% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $114.15万 | $1.82亿 | -6.71% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BEB _币种排行
AMDB _比特币行情
PAX Gold _BTC行情
Near Protocol _BTC行情
Binance _数字货币市值
恒星币 _以太坊ETH价格
Plasma _比特币行情
SOXSB _币种排行
波场 _比特币行情
Wrapped _BTC行情
SOXSB _比特币
Aptos _以太坊ETH价格
United Stables _加密货币行情
Solana _币种排行
RWUSD _加密货币行情
Particle _比特币
Plasma _币种排行
Midnight _币种排行
BEB _数字货币市值
Pyth Network _数字货币市值
BitTensor _比特币行情
Internet _BTC行情
TONToken _以太坊ETH价格
Caldera _币种排行
恒星币 _币种排行
比特现金 _加密货币行情
Quant _BTC行情
USD1 _比特币行情
LayerZero _BTC行情
NFPrompt _数字货币市值
达世币 _比特币行情
StraitsX USD _加密货币行情
SNXXB _比特币行情
Particle _加密货币行情
Act I : The _币种排行
LayerZero _加密货币行情
Gram _数字货币市值
Worldcoin _数字货币市值
以太坊 _比特币行情
SOXSB _加密货币行情