OpenGradient
OPG · 美元计价
$0.1292
3.11%
≈ ￥0.85272
($0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1253
24H 成交量$130.07万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.20万 | $1,952.96万 | 1.90% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 263 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $62.10万 | $1.62亿 | 1.97% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.82万 | $1.40亿 | -0.99% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.58万 | $4,299.39万 | -1.04% |
| 422 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $30.12万 | — | -1.46% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $143.25万 | $2,572.91万 | 2.10% |
| 127 |
SANDThe Sandbox
|
$0.04274 | $0.0441 | $0.04192 | $166.51万 | $1.13亿 | 1.02% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.48万 | $1,148.68万 | 1.35% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 168 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.1208 | $113.20万 | $1.82亿 | -6.82% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aave _币种排行
Worldcoin _比特币行情
Render _数字货币市值
NFPrompt _BTC行情
BitTensor _数字货币市值
USD1 _币种排行
BEAMX _BTC行情
Hyperliquid _比特币
ONEchain _比特币
BEB _数字货币市值
Polkadot _比特币行情
艾达币 _比特币行情
Pump.fun _数字货币市值
恒星币 _BTC行情
Solana _数字货币市值
币安币 _比特币行情
BitTensor _加密货币行情
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _币种排行
USD1 _BTC行情
THORChain _BTC行情
Chainlink _比特币行情
Pump.fun _比特币行情
TONToken _BTC行情
THORChain _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
Prometeus _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
StraitsX USD _比特币行情
Chainlink _数字货币市值
SOXSB _加密货币行情
CyberConnect _比特币
恒星币 _加密货币行情
Particle _加密货币行情
USD.AI _加密货币行情