NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.50万 | $1,952.96万 | 1.77% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.55% |
| 292 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.37% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.76万 | $4,299.39万 | 0.38% |
| 457 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.79万 | — | -1.77% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $156.93万 | $2,572.91万 | 2.64% |
| 126 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | 1.06% |
| 308 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.16万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 176 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.68万 | $1.82亿 | -5.05% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
达世币 _币种排行
AMDB _数字货币市值
Bubblemaps _加密货币行情
Act I : The _比特币
RWUSD _比特币
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
达世币 _币种排行
USD.AI _BTC行情
大零币 _BTC行情
TONToken _数字货币市值
THORChain _比特币
Injective _加密货币行情
Prometeus _BTC行情
以太坊 _币种排行
SOXSB _比特币
Particle _BTC行情
币安币 _币种排行
LayerZero _加密货币行情
USD.AI _加密货币行情
Midnight _比特币
狗币 _币种排行
Ether.fi _BTC行情
TONToken _加密货币行情
Ethena _加密货币行情
Prometeus _加密货币行情
AMDB _以太坊ETH价格
TONToken _比特币行情
ONEchain _BTC行情
Gram _BTC行情
BENQI _币种排行
Polygon _币种排行
Particle _比特币行情
Aster _加密货币行情
Caldera _比特币
Caldera _数字货币市值
币安币 _币种排行
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值