IoTeX
IOTX · 美元计价
$0.002853
-2.99%
≈ ￥0.01883
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002941
24H 成交量$11.70万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.90万 | $1,952.96万 | 1.32% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 267 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.38 | $60.26万 | $1.62亿 | 2.52% |
| 295 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $50.91万 | $1.40亿 | -1.85% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.61万 | $4,299.39万 | -1.42% |
| 480 |
PDDBPDDB
|
$79.5 | $81.28 | $79.14 | $23.94万 | — | -1.61% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 131 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $158.69万 | $2,572.91万 | 1.61% |
| 134 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.67% |
| 305 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.20万 | $1,148.68万 | -0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 174 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.56万 | $1.82亿 | -3.79% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
莱特币 _加密货币行情
艾达币 _数字货币市值
NFPrompt _比特币
Prometeus _比特币行情
Caldera _加密货币行情
CyberConnect _BTC行情
狗币 _比特币
Tether Gold _数字货币市值
Render _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Aave _BTC行情
以太坊 _BTC行情
AMDB _以太坊ETH价格
BEB _比特币
比特币 _加密货币行情
Ripple USD _加密货币行情
BFUSD _BTC行情
SOXSB _BTC行情
Pyth Network _以太坊ETH价格
Ethena _BTC行情
AMDB _比特币行情
Gram _BTC行情
BEAMX _BTC行情
达世币 _BTC行情
Artificial _比特币行情
Hedera _比特币行情
Initia _币种排行
BitTensor _币种排行
NBISB _比特币行情
BEAMX _比特币
Arbitrum _币种排行
Shiba Inu _数字货币市值
Ripple USD _比特币
BEAMX _加密货币行情
Midnight _BTC行情
达世币 _数字货币市值
Holo _币种排行
Plasma _加密货币行情