Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-11 09:05:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.74万 | $1,952.96万 | 0.44% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | 2.41% |
| 292 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.69万 | $1.40亿 | -0.99% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
COWCoW Protocol Token
|
$0.105 | $0.1062 | $0.1017 | $19.50万 | $4,299.39万 | 0.10% |
| 441 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $28.50万 | — | -1.73% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 139 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $152.15万 | $2,572.91万 | 2.26% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $168.92万 | $1.13亿 | 1.25% |
| 304 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.63万 | $1,148.68万 | 1.35% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 175 |
BAT注意力币
|
$0.122 | $0.1315 | $0.1208 | $107.64万 | $1.82亿 | -6.87% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
大零币 _币种排行
United Stables _比特币行情
USD1 _币种排行
Aptos _BTC行情
Ondo _币种排行
牛来 _币种排行
达世币 _比特币行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
以太坊 _币种排行
USD1 _比特币行情
TONToken _币种排行
SOXSB _以太坊ETH价格
达世币 _比特币行情
Gram _币种排行
Render _数字货币市值
First Digital _比特币行情
莱特币 _加密货币行情
Hedera _比特币
达世币 _BTC行情
USD.AI _币种排行
Ondo _BTC行情
NFPrompt _数字货币市值
Binance _数字货币市值
ONEchain _数字货币市值
Pyth Network _以太坊ETH价格
SOXSB _币种排行
Near Protocol _数字货币市值
USD.AI _比特币行情
Pepe _币种排行
Aerodrome _币种排行
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
NBISB _加密货币行情
AMDB _币种排行
Arbitrum _加密货币行情
KORUB _币种排行
波场 _比特币行情
Caldera _币种排行
Hyperliquid _数字货币市值