Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.65万 | $1,952.96万 | 1.55% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3937 | $0.407 | $0.3788 | $62.05万 | $1.62亿 | 3.17% |
| 294 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.786 | $51.49万 | $1.40亿 | -0.25% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $18.96万 | $4,299.39万 | 0.38% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.58万 | $2,572.91万 | 3.75% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $167.05万 | $1.13亿 | 1.85% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.58万 | $1,148.68万 | 1.35% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 173 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.1208 | $109.06万 | $1.82亿 | -6.70% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Midnight _比特币
THORChain _比特币行情
LayerZero _加密货币行情
瑞波币 _BTC行情
莱特币 _数字货币市值
Plasma _比特币行情
Particle _比特币行情
莱特币 _比特币
Chainlink _BTC行情
比特现金 _比特币行情
Solana _币种排行
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
Sophon _数字货币市值
Sophon _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Injective _BTC行情
比特币 _以太坊ETH价格
艾达币 _比特币行情
Particle _币种排行
TQQQB _比特币行情
BFUSD _BTC行情
Quant _币种排行
Aerodrome _数字货币市值
Injective _BTC行情
Midnight _BTC行情
USD.AI _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _BTC行情
Wrapped _BTC行情
Sophon _加密货币行情
Ethena _BTC行情
Arbitrum _比特币行情
Quant _比特币
Gram _比特币行情
Hedera _币种排行
Official _加密货币行情
Pepe _数字货币市值