DIA
DIA · 美元计价
$0.13
-1.59%
≈ ￥0.858
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1321
24H 成交量$7.24万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $125.15万 | $1,952.96万 | 3.16% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $66.09万 | $1.62亿 | 1.49% |
| 297 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.34万 | $1.40亿 | -1.48% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.74万 | $4,299.39万 | -1.60% |
| 426 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
PLUMEPlume
|
$0.01303 | $0.01352 | $0.01276 | $141.03万 | $2,572.91万 | 0.93% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 0.82% |
| 312 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.06万 | $1,148.68万 | -0.45% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 165 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.121 | $114.31万 | $1.82亿 | -6.18% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
PAX Gold _数字货币市值
波场 _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _比特币行情
牛来 _币种排行
SOXSB _以太坊ETH价格
Render _数字货币市值
Sophon _以太坊ETH价格
Caldera _数字货币市值
RWUSD _加密货币行情
BEAMX _比特币行情
Gram _加密货币行情
Ripple USD _加密货币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
比特币
Artificial _数字货币市值
THORChain _比特币
EUR _BTC行情
币安币 _加密货币行情
SNXXB _数字货币市值
Plasma _加密货币行情
Ethena _加密货币行情
Arbitrum _加密货币行情
Injective _币种排行
EUR _加密货币行情
Test _以太坊ETH价格
大零币 _数字货币市值
Tether Gold _币种排行
达世币 _数字货币市值
Aave _比特币行情
USDC _数字货币市值
QQQB _数字货币市值
Act I : The _以太坊ETH价格
Ether.fi _比特币
Avalanche _加密货币行情
莱特币 _加密货币行情
Internet _比特币
Render _数字货币市值
Injective _币种排行