Ark
ARK · 美元计价
$0.155
0.98%
≈ ￥1.023
($0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1535
24H 成交量$26.24万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 255 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $64.31万 | $1.62亿 | 2.71% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.14万 | $1.40亿 | -0.74% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.73万 | $4,299.39万 | -0.76% |
| 424 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $29.77万 | — | -1.43% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.43万 | $2,572.91万 | 2.02% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $165.96万 | $1.13亿 | 1.16% |
| 310 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 1.35% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 165 |
BAT注意力币
|
$0.1211 | $0.1315 | $0.1208 | $113.98万 | $1.82亿 | -6.27% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Sui _比特币
波场 _币种排行
Pepe _加密货币行情
United Stables _币种排行
QQQB _加密货币行情
RWUSD _币种排行
狗币 _比特币
Ripple USD _以太坊ETH价格
波场 _BTC行情
BEAMX _比特币
波场 _BTC行情
币安币 _比特币
Ethena _比特币
大零币 _币种排行
KORUB _BTC行情
Initia _加密货币行情
Particle _比特币行情
BEB _币种排行
SNXXB _比特币行情
Polkadot _以太坊ETH价格
波场 _币种排行
Ripple USD _BTC行情
Injective _比特币行情
Hyperliquid _比特币
Internet _比特币
Prometeus _BTC行情
TQQQB _比特币行情
Particle _加密货币行情
Tether Gold _加密货币行情
TONToken _加密货币行情
Aster _币种排行
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Wrapped _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
AMDB _比特币行情
Pepe _比特币
NBISB _比特币
AMDB _币种排行