Ankr
ANKR · 美元计价
$0.00368
-3.92%
≈ ￥0.024288
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.00385
24H 最低$0.00363
今日开盘$0.00383
24H 成交量$20.05万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.84万 | $1,952.96万 | 1.11% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3928 | $0.407 | $0.3788 | $62.09万 | $1.62亿 | 2.94% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.69万 | $1.40亿 | -0.62% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.28万 | $4,299.39万 | 0.48% |
| 436 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $29.06万 | — | -1.43% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 139 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $152.95万 | $2,572.91万 | 3.28% |
| 126 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $168.10万 | $1.13亿 | 1.21% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.61万 | $1,148.68万 | 0.90% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 174 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.1208 | $108.86万 | $1.82亿 | -6.64% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Midnight _币种排行
Internet _BTC行情
波场 _加密货币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
CyberConnect _加密货币行情
Aptos _加密货币行情
NFPrompt _BTC行情
Quant _比特币
MegaETH _比特币行情
狗币 _数字货币市值
Act I : The _数字货币市值
SOXSB _比特币行情
Artificial _数字货币市值
Polygon _比特币行情
Pepe _比特币行情
Ethena USDe _比特币行情
NBISB _加密货币行情
AMDB _比特币
Aerodrome _数字货币市值
Sophon _币种排行
OFFICIAL TRUMP _币种排行
Injective _比特币
以太坊 _数字货币市值
Caldera _以太坊ETH价格
Caldera _比特币行情
比特币
Aerodrome _比特币行情
Act I : The _币种排行
Binance _比特币行情
Worldcoin _比特币行情
Midnight _以太坊ETH价格
Initia _比特币行情
KORUB _数字货币市值
Render _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _比特币行情
大零币 _加密货币行情
Tether Gold _比特币行情